| Stock Code | Current Price | Previous Close | Opening Price | Maximum Price | Minimum Price | Fluctuation | Fluctuation Range | Trading Volume | Transaction Value(RMB) | Date | Time |
| 600000 |
23.29
| 23.69 | 23.53 | 23.78 | 22.7 |
-0.4
|
-1.69%
| 40943248 | 948557952 | 11-07-2008 | 15:02:47 |
| 600001 |
4.82
| 4.91 | 4.88 | 4.92 | 4.74 |
-0.09
|
-1.83%
| 21831566 | 104781880 | 11-07-2008 | 15:02:47 |
| 600003 |
3.6
| 3.68 | 3.64 | 3.67 | 3.54 |
-0.08
|
-2.17%
| 3416118 | 12302140 | 11-07-2008 | 15:02:47 |
| 600004 |
10.69
| 11.08 | 11 | 11.06 | 10.62 |
-0.39
|
-3.52%
| 1590089 | 17105626 | 11-07-2008 | 15:02:47 |
| 600005 |
10.22
| 10.49 | 10.4 | 10.48 | 9.98 |
-0.27
|
-2.57%
| 63990808 | 648214080 | 11-07-2008 | 15:02:47 |
| 600006 |
4.11
| 4.17 | 4.15 | 4.19 | 4.05 |
-0.06
|
-1.44%
| 6141845 | 25256704 | 11-07-2008 | 15:02:47 |
| 600007 |
12.65
| 12.91 | 12.81 | 13.08 | 12.47 |
-0.26
|
-2.01%
| 5796391 | 73536848 | 11-07-2008 | 15:02:47 |
| 600008 |
9.11
| 9.21 | 9.09 | 9.29 | 8.95 |
-0.1
|
-1.09%
| 13252959 | 120403696 | 11-07-2008 | 15:02:47 |
| 600009 |
16.13
| 16.55 | 16.45 | 16.76 | 15.89 |
-0.42
|
-2.54%
| 8418312 | 135537712 | 11-07-2008 | 15:02:47 |
| 600010 |
4.12
| 4.2 | 4.16 | 4.21 | 4.08 |
-0.08
|
-1.9%
| 14451346 | 59535328 | 11-07-2008 | 15:02:47 |
| 600011 |
7.17
| 7.26 | 7.24 | 7.39 | 7.08 |
-0.09
|
-1.24%
| 7802770 | 55900520 | 11-07-2008 | 15:02:47 |
| 600012 |
5.24
| 5.28 | 5.28 | 5.31 | 5.11 |
-0.04
|
-0.76%
| 3364032 | 17470914 | 11-07-2008 | 15:02:47 |
| 600015 |
10.5
| 10.37 | 10.3 | 10.54 | 10.16 |
0.13
|
1.25%
| 29447892 | 304172480 | 11-07-2008 | 15:02:47 |
| 600016 |
6.17
| 6.23 | 6.22 | 6.28 | 6.1 |
-0.06
|
-0.96%
| 77951088 | 479776928 | 11-07-2008 | 15:02:47 |
| 600017 |
13.2
| 13.09 | 13.09 | 13.35 | 13 |
0.11
|
0.84%
| 2800467 | 36756708 | 11-07-2008 | 15:02:47 |
| 600018 |
5.09
| 5.22 | 5.17 | 5.2 | 5.02 |
-0.13
|
-2.49%
| 11314680 | 57718032 | 11-07-2008 | 15:02:47 |
| 600019 |
8.81
| 9.04 | 9 | 9.07 | 8.66 |
-0.23
|
-2.54%
| 67300768 | 592330304 | 11-07-2008 | 15:02:47 |
| 600020 |
3.93
| 3.98 | 3.97 | 3.98 | 3.85 |
-0.05
|
-1.26%
| 8232230 | 32038660 | 11-07-2008 | 15:02:47 |
| 600021 |
4.67
| 4.72 | 4.7 | 4.79 | 4.59 |
-0.05
|
-1.06%
| 5041120 | 23631444 | 11-07-2008 | 15:02:47 |
| 600022 |
10.78
| 11.05 | 10.96 | 10.99 | 10.5 |
-0.27
|
-2.44%
| 6246000 | 66980272 | 11-07-2008 | 15:02:47 |
| 600026 |
22.13
| 21.95 | 21.8 | 22.28 | 21.5 |
0.18
|
0.82%
| 5911292 | 130054568 | 11-07-2008 | 15:02:47 |
| 600027 |
4.9
| 5.02 | 5.01 | 5.12 | 4.8 |
-0.12
|
-2.39%
| 8151005 | 40344292 | 11-07-2008 | 15:02:47 |
| 600028 |
10.39
| 10.34 | 10.3 | 10.49 | 10.2 |
0.05
|
0.48%
| 47440100 | 490545280 | 11-07-2008 | 15:02:47 |
| 600029 |
7.75
| 7.87 | 7.79 | 7.86 | 7.53 |
-0.12
|
-1.52%
| 43007648 | 330897632 | 11-07-2008 | 15:02:47 |
| 600030 |
24.41
| 24.88 | 24.79 | 24.86 | 23.88 |
-0.47
|
-1.89%
| 82716984 | 2003061504 | 11-07-2008 | 15:02:47 |
| 600031 |
22.81
| 23.53 | 23.6 | 24.8 | 22.5 |
-0.72
|
-3.06%
| 23735418 | 559050176 | 11-07-2008 | 15:02:47 |
| 600033 |
6.36
| 6.45 | 6.42 | 6.52 | 6.29 |
-0.09
|
-1.4%
| 7462803 | 47481756 | 11-07-2008 | 15:02:47 |
| 600035 |
5.18
| 5.3 | 5.31 | 5.37 | 5.11 |
-0.12
|
-2.26%
| 4719069 | 24581104 | 11-07-2008 | 15:02:47 |
| 600036 |
24.05
| 24 | 23.95 | 24.2 | 23.35 |
0.05
|
0.21%
| 39623780 | 940648576 | 11-07-2008 | 15:02:47 |
| 600037 |
14.37
| 14.94 | 14.66 | 15.08 | 14 |
-0.57
|
-3.82%
| 18682594 | 271893152 | 11-07-2008 | 15:02:47 |
| 30 Per Page/Total 28254
First
Prev
Next
End
|
Go |
|
|