| Stock Code | Current Price | Previous Close | Opening Price | Maximum Price | Minimum Price | Fluctuation | Fluctuation Range | Trading Volume | Transaction Value(RMB) | Date | Time |
| 000001 |
20.9
| 21.25 | 21.25 | 21.45 | 20.54 |
-0.35
|
-1.65%
| 9422513 | 196647904 | 11-07-2008 | 15:04:00 |
| 000002 |
9.5
| 9.88 | 9.8 | 9.9 | 9.31 |
-0.38
|
-3.85%
| 134797264 | 1278392192 | 11-07-2008 | 15:04:00 |
| 000004 |
5.13
| 5.26 | 5.22 | 5.29 | 5.06 |
-0.13
|
-2.47%
| 288140 | 1485180 | 11-07-2008 | 15:04:00 |
| 000005 |
3.87
| 3.95 | 3.89 | 3.96 | 3.79 |
-0.08
|
-2.03%
| 8501251 | 32763536 | 11-07-2008 | 15:04:00 |
| 000006 |
9.26
| 9.69 | 9.5 | 9.7 | 9.08 |
-0.43
|
-4.44%
| 11735186 | 108878104 | 11-07-2008 | 15:04:00 |
| 000007 |
6.56
| 6.81 | 6.7 | 6.86 | 6.47 |
-0.25
|
-3.67%
| 4411231 | 28965708 | 11-07-2008 | 15:04:00 |
| 000008 |
5.42
| 5.52 | 5.43 | 5.5 | 5.3 |
-0.1
|
-1.81%
| 335523 | 1810051 | 11-07-2008 | 15:04:00 |
| 000009 |
5.36
| 5.53 | 5.5 | 5.58 | 5.2 |
-0.17
|
-3.07%
| 20895340 | 111545448 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 000010 |
Suspension
| 8.09 | 0 | 0 | 0 |
Suspension
|
Suspension
| 0 | 0 | 11-07-2008 | 15:04:00 |
| 30 Per Page/Total 35226
First
Prev
Next
End
|
Go |
|
|